Cable One - Lagerpris

Lagerpris
267.77
Daglig förändring
-6.25 -2.28%
Månadsvis
10.53%
Årligen
-36.54%
Q1 Prognos
255.46


Pris Chg Dag År Datum
Apple 217.89 -6.09 -2.72% 27.29% 2025-03-28
Akamai 80.07 -1.49 -1.83% -26.76% 2025-03-28
American Tower 215.50 1.07 0.50% 11.65% 2025-03-28
Amazon 192.64 -8.88 -4.41% 6.45% 2025-03-28
Meliuz 3.47 -0.16 -4.41% -54.94% 2025-03-28
Cogeco Cable 68.40 -0.80 -1.16% 14.94% 2025-03-28
Crown Castle International 103.63 1.01 0.98% -0.60% 2025-03-28
Cogent Communications 61.57 0.07 0.11% -4.05% 2025-03-28
Cogeco 61.80 -0.32 -0.52% 8.86% 2025-03-28
Charter Communications 368.95 -13.12 -3.43% 29.84% 2025-03-28
Comcast 36.62 -0.76 -2.03% -13.39% 2025-03-28
Criteo 34.95 -1.69 -4.61% -0.48% 2025-03-28
Enero 0.83 0 0% -55.50% 2025-03-28
Elang Mahkota 545.00 15.00 2.83% 25.00% 2025-03-27
FC Porto 1.00 0 0% -20.63% 2025-03-28
Juventus Football Club 3.02 -0.02 -0.69% 39.69% 2025-03-28
MDC Partners 5.93 -0.12 -1.98% -0.34% 2025-03-28
Modern Times 113.80 -3.40 -2.90% 36.29% 2025-03-28
Netflix 934.02 -43.45 -4.45% 52.04% 2025-03-28
Nexstar Broadcasting 176.39 -3.10 -1.73% 3.68% 2025-03-28
New York Times 48.99 0.01 0.02% 14.28% 2025-03-28
SBA Communications 216.84 0.46 0.21% 1.37% 2025-03-28
Scholastic 18.67 0.02 0.11% -49.09% 2025-03-28
Sporting Clube de Portugal Futebol 0.96 0 0% -3.03% 2025-03-28
T4F Entretenimento 0.68 0 0% -75.36% 2025-03-28
Sirius XM 22.75 -1.07 -4.49% -40.60% 2025-03-28
SL Benfica 3.23 -0.01 -0.31% 9.86% 2025-03-28
Tencent 65.04 -1.46 -2.20% 64.95% 2025-03-28
Telephone Data Systems 38.52 -0.24 -0.62% 145.82% 2025-03-28
T-Mobile Us 265.17 -3.25 -1.21% 63.01% 2025-03-28
Townsquare Media 8.09 -0.22 -2.65% -30.74% 2025-03-28
United States Cellular 69.36 -0.59 -0.84% 93.26% 2025-03-28
Verizon 44.97 -0.02 -0.04% 6.36% 2025-03-28
Yandex 4,357.00 -89.00 -2.00% 9.09% 2025-03-28
Ziff Davis 38.13 -2.96 -7.20% -38.94% 2025-03-28

Pris Dag År Datum
US400 2915 -54.32 -1.83% -3.63% 2025-03-28